[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[253.68,257.68,282.92,281.69,300,300,300,300,300,300,300,300,300,300,300,300,230.64,185.34,181.7,166.39,182.97,186.8,184.8,184.25,177.69,170.03,190.08,205.03,213.77,209.58,232.91,194.2,193.73,188.22,195.77,195.3,204.59,189.64,184.91,199.87,179.41,181.89,191.5,201.91,188.46,221.12,219.68,217.76,255.55,256.51,235.37,249.46,219.84,221.92,203.19,219.84,229.77,239.22,237.29,237.77,233.77,279.4,278.37,266.39,264.95,266.6,264.74,265.57,276.51,182.07,169.79,169.08,169.08,163.05,157.46,161.19,165.06,163.2,176.25,180.55,191.02,197.9,196.47,207.94,191.59,196.18,196.47,177.84,172.49,158.49,164.47,168.42,160.53,146.14,112.48,121.89,127.29,125.69,121.29,120.89,112.68,115.88,113.08,101.27,97.87,98.07,98.67,108.08,103.07,106.88,107.28,107.68,133.29,131.09,128.29,131.69,124.49,123.69,133.7,127.69,127.89,124.29,114.08,115.55,111.95,111.77,113.66,113.66,107.6,108.92,109.68,107.41,96.42,92.44,88.09,91.5,84.87,85.24,89.41,97.56,96.8,84.58,85.28,100.47,103.82,95.52,102.41,100.29,99.05,102.67,104.86,102.67,89.7,91.89,91.16,87.69,90.61,99.74,98.1,99.56,102.48,103.21,105.04,113.99,118.56,127.69,144.14,135.73,140.3,128.79,129.89,134.88,142.87,142.11,144.96,150.29,149.23,157.22,150.37,158.93,171.48,153.8,137.26,122.05,121.67,126.61,128.89,135.55,131.55,132.12,134.02,128.89,128.89,141.44,151.64,157.13,158.83,145.59,156.75,149,161.66,149.44,149.81,148.89,146.33,155.29,156.57,173.77,167.55,161.51,160.6,168.65,163.89,165.54,161.7,173.77,192.06,177.43,182.18,173.4,169.01,175.78,168.28,168.65,179.62,181.09,184.38,114.35,109.74,107.85,109.2,108.12,108.52,109.74,102.16,105.54,110.83,109.74,107.17,112.99,113.81,116.52,115.16,121.13,115.61,117.45,122.58,120.34,128.62,129.15,129.15,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,113.93,112.44,106.61,105.81,112.9,125.14,130.63,127.88,128.57,131.55,129.71,134.63,131.65,133.98,136.31,132.16,136.38,137.37,145.14,156.6,188.18,186.69,214.48,220.56,179.91,158,115.16,116.55,141.36,124.03,128.51,152.65,152.65,116.17,143.73,129.4,144.93,130.1,139.32,166.28,148.84,150.74,161.38,159.5,154.13,154.6,141.04,135.68,140.01,143.77,141.98,127.11,102.82,102.63,97.73,110.63,129.29,117.69,112.95,108.75,111.62,121.89,120.12,120.45,128.62,133.59,128.18,190.92,181.66,169.15,168.82,165.58,171.43,172.08,172.08,162.98,168.01,176.62,181.34,181.82,187.19,186.7,184.42,192.39,197.42,187.67,196.54,194.32,201.85,194.66,190.73,197.74,199.62,201.85,258.02,260.47,285.85,286.29,276.94,271.82,264.48,247.56,245.78,253.34,272.94,263.36,251.56,257.13,256.02,268.48,266.48,264.92,264.92,257.8,252.23,251.56,252.68,263.59,238.21,127.36,121.58,122.83,121.2,121.2,115.16,117.8,121.32,124.59,122.08,123.59,123.71,118.56,117.55,118.18,118.94,121.45,123.21,125.98,117,116.4,115.34,115.69,114.5,110.95,113.91,112.37,111.66,117.62,117.37,115.98,116.11,109.81,107.04,107.42,107.42,103.14,100.37,103.51,104.65,103.01,99.11,93.94,82.74,88.91,88.65,91.3,96.21,96.71,92.18,99.11,99.48,103.35,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,88.84,73.84,72.72,75.84,76.47,74.34,73.59,73.59,73.59,72.06,69.4,67.99,70.18,70.34,60.78,57.34,61.25,63.1,63.75,65.54,75,74.35,70.43,69.62,69.29,66.03,66.03,67.34,66.52,66.68,66.68,60.98,60.98,62.77,62.77,64.56,64.56,73.21,73.21,76.96,78.59,78.59,80.71,80.71,83.8,83.8,93.42,93.42,95.87,96.03,96.03,95.38,96.2,96.2,84.78,84.78,130.53,130.53,112.32,100.42,100.42,89.43,96.1,96.1,101.14,101.14,98.62,99.88,94.65,94.65,98.08,95.01,95.01,93.39,93.39,93.03,93.03,96.28,96.28,97.54,96.82,99.16,105.51,105.51,96.64,96.64,102.11,102.11,102.3,99.28,99.09,99.09,97.02,94.83,93.18,93.18,104.15,102.14,102.14,100.49,100.49,111.64,134.84,134.84,135.75,135.75,135.39,135.39,134.84,132.28,132.28,130.64,130.64,143.98,131.37,131.37,130.64,130.64,133.38,133.38,131.37,131.37,125.16,123.51,117.3,117.3,121.87,119.31,115.84,115.84,62.8,62.8,113.83,111.25,114.42,114.42,111.45,111.45,110.65,110.06,110.06,110.26,110.46,114.82,112.04,116.01,119.58,119.58,122.75,122.75,120.57,120.57,124.34,124.34,119.18,119.18,118.98,118.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.3,3.42,3.83,3.97,4.53,4.99,4.91,4.53,4.27,4.15,4.04,4,3.94,3.98,4.2,3.73,3.79,3.68,3.64,3.55,3.75,3.54,3.59,3.34,3.32,3.39,3.27,3.15,3.24,3.41,3.56,3.69,3.85,4.26,4.41,4.57,4.66,3.94,3.77,3.78,3.82,3.86,3.77,4.02,3.97,3.95,4.11,4.2,4.19,4.09,3.92,4.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,60.94,64.3]@市盈率@市盈率